Garmin International 2014-05-23T18:07:41Z 354.0000000 albergue o rueiro Lodging SymbolAndName 331.0000000 albergue vilaserio municipal Lodging SymbolAndName 349.0000000 bar 100M gauche Bar SymbolAndName 172.0000000 Dab Bank SymbolAndName 332.0000000 eau a coté abribus Drinking Water SymbolAndName 185.0000000 eau negreira Drinking Water SymbolAndName 325.0000000 eau table lavoir Drinking Water SymbolAndName 344.0000000 fisterra 54.977km Cemetery SymbolAndName 265.0000000 fisterra 65.064km Cemetery SymbolAndName 167.0000000 superette trois pharmacieS Shopping Center SymbolAndName 18negreira _ santa catalina DarkGreen 168.9850000 2014-05-14T13:32:44Z 137.7490000 2014-05-15T06:46:52Z 141.5040000 2014-05-15T06:46:56Z 144.5870000 2014-05-15T06:47:00Z 147.7680000 2014-05-15T06:47:04Z 149.5760000 2014-05-15T06:47:07Z 151.9560000 2014-05-15T06:47:11Z 154.9420000 2014-05-15T06:47:15Z 157.3880000 2014-05-15T06:47:19Z 159.9990000 2014-05-15T06:47:24Z 161.6300000 2014-05-15T06:47:27Z 164.9950000 2014-05-15T06:47:34Z 168.3010000 2014-05-15T06:47:39Z 170.9050000 2014-05-15T06:47:44Z 174.1970000 2014-05-15T06:47:48Z 174.3680000 2014-05-15T06:47:49Z 177.3750000 2014-05-15T06:47:52Z 177.1040000 2014-05-15T06:47:53Z 179.0160000 2014-05-15T06:47:57Z 182.4890000 2014-05-15T06:48:01Z 185.5580000 2014-05-15T06:48:06Z 188.6350000 2014-05-15T06:48:10Z 190.2260000 2014-05-15T06:48:14Z 191.6230000 2014-05-15T06:48:28Z 191.3880000 2014-05-15T06:48:41Z 192.8310000 2014-05-15T06:49:03Z 193.4260000 2014-05-15T06:49:18Z 194.7350000 2014-05-15T06:49:40Z 195.3330000 2014-05-15T06:49:53Z 195.6590000 2014-05-15T06:49:59Z 195.2230000 2014-05-15T06:50:06Z 196.1700000 2014-05-15T06:50:22Z 196.7620000 2014-05-15T06:50:35Z 196.9530000 2014-05-15T06:50:47Z 197.1950000 2014-05-15T06:51:18Z 197.1820000 2014-05-15T06:51:31Z 197.1030000 2014-05-15T06:51:41Z 196.9490000 2014-05-15T06:51:43Z 197.1800000 2014-05-15T06:51:47Z 197.3040000 2014-05-15T06:51:55Z 195.7380000 2014-05-15T06:52:05Z 195.0700000 2014-05-15T06:52:07Z 193.9280000 2014-05-15T06:52:23Z 193.3930000 2014-05-15T06:52:38Z 191.8290000 2014-05-15T06:52:51Z 190.8190000 2014-05-15T06:53:05Z 190.1250000 2014-05-15T06:53:12Z 189.0850000 2014-05-15T06:53:26Z 187.9340000 2014-05-15T06:53:38Z 187.2480000 2014-05-15T06:53:50Z 186.5320000 2014-05-15T06:54:01Z 186.7700000 2014-05-15T06:54:03Z 187.1130000 2014-05-15T06:54:08Z 185.9410000 2014-05-15T06:54:28Z 183.6860000 2014-05-15T06:54:44Z 183.4860000 2014-05-15T06:55:05Z 181.3950000 2014-05-15T06:55:13Z 184.0910000 2014-05-15T06:55:15Z 179.4370000 2014-05-15T06:55:16Z 182.8610000 2014-05-15T06:55:17Z 180.3430000 2014-05-15T06:55:28Z 180.8890000 2014-05-15T06:55:44Z 180.2960000 2014-05-15T06:55:56Z 180.0460000 2014-05-15T06:56:10Z 179.9690000 2014-05-15T06:56:11Z 179.0600000 2014-05-15T06:56:17Z 177.8570000 2014-05-15T06:56:38Z 176.2670000 2014-05-15T06:56:52Z 175.3390000 2014-05-15T06:57:12Z 174.5900000 2014-05-15T06:57:19Z 174.8430000 2014-05-15T06:57:23Z 174.4590000 2014-05-15T06:57:39Z 174.6540000 2014-05-15T06:57:40Z 174.4140000 2014-05-15T06:57:49Z 174.1300000 2014-05-15T06:58:14Z 175.2370000 2014-05-15T06:58:33Z 175.4000000 2014-05-15T06:58:50Z 176.4790000 2014-05-15T06:59:03Z 177.3460000 2014-05-15T06:59:07Z 177.6910000 2014-05-15T06:59:14Z 178.6590000 2014-05-15T06:59:31Z 180.4930000 2014-05-15T06:59:41Z 182.0380000 2014-05-15T06:59:58Z 182.1860000 2014-05-15T06:59:59Z 183.7170000 2014-05-15T07:00:14Z 185.5410000 2014-05-15T07:00:30Z 187.2550000 2014-05-15T07:00:49Z 187.6210000 2014-05-15T07:01:06Z 188.8270000 2014-05-15T07:01:22Z 190.1490000 2014-05-15T07:01:39Z 192.0660000 2014-05-15T07:01:58Z 192.4680000 2014-05-15T07:02:13Z 195.1670000 2014-05-15T07:02:34Z 195.5150000 2014-05-15T07:02:44Z 196.8010000 2014-05-15T07:03:06Z 199.6290000 2014-05-15T07:03:27Z 201.1450000 2014-05-15T07:03:50Z 204.4120000 2014-05-15T07:04:03Z 206.6330000 2014-05-15T07:04:23Z 207.2260000 2014-05-15T07:04:41Z 208.5130000 2014-05-15T07:04:58Z 208.0280000 2014-05-15T07:05:14Z 207.5830000 2014-05-15T07:05:35Z 207.7000000 2014-05-15T07:05:42Z 210.1510000 2014-05-15T07:06:03Z 208.6780000 2014-05-15T07:06:20Z 209.0330000 2014-05-15T07:06:24Z 210.0200000 2014-05-15T07:06:36Z 211.0840000 2014-05-15T07:06:39Z 211.0620000 2014-05-15T07:06:46Z 211.6250000 2014-05-15T07:07:04Z 212.2040000 2014-05-15T07:07:17Z 210.0620000 2014-05-15T07:07:37Z 208.9400000 2014-05-15T07:07:57Z 208.4170000 2014-05-15T07:08:13Z 207.7370000 2014-05-15T07:08:17Z 207.8070000 2014-05-15T07:08:32Z 207.4880000 2014-05-15T07:08:50Z 207.3450000 2014-05-15T07:09:07Z 208.9300000 2014-05-15T07:09:25Z 208.8480000 2014-05-15T07:09:44Z 208.1920000 2014-05-15T07:10:03Z 207.2900000 2014-05-15T07:10:19Z 204.0670000 2014-05-15T07:10:33Z 204.3290000 2014-05-15T07:10:34Z 203.8890000 2014-05-15T07:10:37Z 202.3360000 2014-05-15T07:10:52Z 204.4910000 2014-05-15T07:11:04Z 204.2890000 2014-05-15T07:11:14Z 206.5670000 2014-05-15T07:11:29Z 206.8590000 2014-05-15T07:11:44Z 206.6320000 2014-05-15T07:11:46Z 206.9130000 2014-05-15T07:12:03Z 207.9620000 2014-05-15T07:12:18Z 208.9430000 2014-05-15T07:12:31Z 209.9270000 2014-05-15T07:12:46Z 211.4600000 2014-05-15T07:12:58Z 212.0470000 2014-05-15T07:13:11Z 212.6490000 2014-05-15T07:13:23Z 213.3490000 2014-05-15T07:13:38Z 214.1700000 2014-05-15T07:13:54Z 216.0180000 2014-05-15T07:14:10Z 216.4900000 2014-05-15T07:14:18Z 218.4370000 2014-05-15T07:14:35Z 218.4270000 2014-05-15T07:14:39Z 220.0570000 2014-05-15T07:14:57Z 220.0630000 2014-05-15T07:14:58Z 221.0560000 2014-05-15T07:15:16Z 221.0250000 2014-05-15T07:15:19Z 222.1510000 2014-05-15T07:15:31Z 222.2640000 2014-05-15T07:15:35Z 222.7080000 2014-05-15T07:15:39Z 223.8700000 2014-05-15T07:15:56Z 225.0040000 2014-05-15T07:16:12Z 225.7790000 2014-05-15T07:16:31Z 226.6910000 2014-05-15T07:16:48Z 227.0060000 2014-05-15T07:17:04Z 228.9580000 2014-05-15T07:17:17Z 230.3260000 2014-05-15T07:17:33Z 231.2500000 2014-05-15T07:17:47Z 231.7970000 2014-05-15T07:18:00Z 233.9900000 2014-05-15T07:18:12Z 236.3100000 2014-05-15T07:18:28Z 236.9420000 2014-05-15T07:18:43Z 237.1500000 2014-05-15T07:18:57Z 237.5960000 2014-05-15T07:19:14Z 238.4250000 2014-05-15T07:19:28Z 239.2850000 2014-05-15T07:19:42Z 240.6720000 2014-05-15T07:19:56Z 240.7170000 2014-05-15T07:20:11Z 241.4930000 2014-05-15T07:20:27Z 241.7940000 2014-05-15T07:20:42Z 241.8280000 2014-05-15T07:20:57Z 242.2730000 2014-05-15T07:21:09Z 243.1040000 2014-05-15T07:21:23Z 244.3190000 2014-05-15T07:21:37Z 244.0760000 2014-05-15T07:21:51Z 244.1320000 2014-05-15T07:21:58Z 245.8020000 2014-05-15T07:22:14Z 243.9380000 2014-05-15T07:22:31Z 244.2550000 2014-05-15T07:22:44Z 244.5080000 2014-05-15T07:23:00Z 243.9730000 2014-05-15T07:23:15Z 242.0950000 2014-05-15T07:23:27Z 241.3980000 2014-05-15T07:23:41Z 241.1050000 2014-05-15T07:23:57Z 240.8640000 2014-05-15T07:24:14Z 241.8940000 2014-05-15T07:24:31Z 241.9150000 2014-05-15T07:24:46Z 242.4310000 2014-05-15T07:25:05Z 242.6550000 2014-05-15T07:25:21Z 241.7040000 2014-05-15T07:34:29Z 243.0430000 2014-05-15T07:35:03Z 243.4390000 2014-05-15T07:35:22Z 243.1510000 2014-05-15T07:35:37Z 243.5020000 2014-05-15T07:35:55Z 242.6220000 2014-05-15T07:36:17Z 243.9590000 2014-05-15T07:36:37Z 244.8720000 2014-05-15T07:36:58Z 245.1470000 2014-05-15T07:37:01Z 244.7080000 2014-05-15T07:37:09Z 244.9300000 2014-05-15T07:37:29Z 245.0370000 2014-05-15T07:37:50Z 245.9610000 2014-05-15T07:38:08Z 246.6870000 2014-05-15T07:38:29Z 247.2070000 2014-05-15T07:38:54Z 247.4080000 2014-05-15T07:39:14Z 248.2390000 2014-05-15T07:39:34Z 249.3030000 2014-05-15T07:39:52Z 250.1260000 2014-05-15T07:40:12Z 250.3600000 2014-05-15T07:40:30Z 250.7260000 2014-05-15T07:40:51Z 251.8400000 2014-05-15T07:41:15Z 252.7680000 2014-05-15T07:41:34Z 253.4350000 2014-05-15T07:41:53Z 255.3100000 2014-05-15T07:42:15Z 256.4610000 2014-05-15T07:42:40Z 258.0600000 2014-05-15T07:43:02Z 258.6280000 2014-05-15T07:43:11Z 260.2770000 2014-05-15T07:43:30Z 261.8150000 2014-05-15T07:43:43Z 262.5960000 2014-05-15T07:44:03Z 263.0630000 2014-05-15T07:44:18Z 263.9100000 2014-05-15T07:44:32Z 264.0820000 2014-05-15T07:44:35Z 267.5250000 2014-05-15T07:44:54Z 264.1390000 2014-05-15T07:44:55Z 262.0740000 2014-05-15T07:44:59Z 265.8200000 2014-05-15T07:45:02Z 265.6000000 2014-05-15T07:45:22Z 265.4670000 2014-05-15T07:45:40Z 264.0860000 2014-05-15T07:45:45Z 264.4340000 2014-05-15T07:45:58Z 265.7350000 2014-05-15T07:46:14Z 264.8290000 2014-05-15T07:46:34Z 264.6790000 2014-05-15T07:46:54Z 264.1620000 2014-05-15T07:47:05Z 263.3530000 2014-05-15T07:47:24Z 263.5690000 2014-05-15T07:47:38Z 263.4780000 2014-05-15T07:47:44Z 263.4790000 2014-05-15T07:47:50Z 262.7730000 2014-05-15T07:48:14Z 263.2100000 2014-05-15T07:48:15Z 263.6940000 2014-05-15T07:48:19Z 266.0350000 2014-05-15T07:48:32Z 266.5420000 2014-05-15T07:48:39Z 267.3810000 2014-05-15T07:49:03Z 268.5740000 2014-05-15T07:49:24Z 267.7230000 2014-05-15T07:49:40Z 269.4410000 2014-05-15T07:49:42Z 265.1840000 2014-05-15T07:49:47Z 271.1530000 2014-05-15T07:49:48Z 270.9080000 2014-05-15T07:50:08Z 271.0110000 2014-05-15T07:50:26Z 271.4950000 2014-05-15T07:50:41Z 271.5510000 2014-05-15T07:50:55Z 271.6920000 2014-05-15T07:51:10Z 274.4950000 2014-05-15T07:51:24Z 274.4930000 2014-05-15T07:51:38Z 274.2170000 2014-05-15T07:51:52Z 275.8110000 2014-05-15T07:52:05Z 276.4630000 2014-05-15T07:52:23Z 277.3510000 2014-05-15T07:52:36Z 278.5560000 2014-05-15T07:52:50Z 279.1180000 2014-05-15T07:53:04Z 279.8060000 2014-05-15T07:53:20Z 281.0080000 2014-05-15T07:53:33Z 281.3430000 2014-05-15T07:53:48Z 281.2080000 2014-05-15T07:53:56Z 282.8260000 2014-05-15T07:54:11Z 283.1590000 2014-05-15T07:54:23Z 283.0020000 2014-05-15T07:54:40Z 282.5330000 2014-05-15T07:54:55Z 282.8090000 2014-05-15T07:55:14Z 282.6490000 2014-05-15T07:55:26Z 282.5810000 2014-05-15T07:55:40Z 282.9540000 2014-05-15T07:55:54Z 283.1090000 2014-05-15T07:56:08Z 283.5540000 2014-05-15T07:56:25Z 284.4390000 2014-05-15T07:56:42Z 285.1430000 2014-05-15T07:56:56Z 286.2200000 2014-05-15T07:57:11Z 285.9300000 2014-05-15T07:57:26Z 284.3390000 2014-05-15T07:57:41Z 284.7950000 2014-05-15T07:57:55Z 284.6430000 2014-05-15T07:58:01Z 283.9300000 2014-05-15T07:58:19Z 283.4490000 2014-05-15T07:58:34Z 283.4790000 2014-05-15T07:58:52Z 283.6570000 2014-05-15T07:59:08Z 283.7920000 2014-05-15T07:59:24Z 283.6280000 2014-05-15T07:59:30Z 283.3960000 2014-05-15T07:59:33Z 283.5820000 2014-05-15T07:59:49Z 284.2880000 2014-05-15T08:00:06Z 283.7780000 2014-05-15T08:00:19Z 284.2220000 2014-05-15T08:00:37Z 284.2920000 2014-05-15T08:00:44Z 284.6270000 2014-05-15T08:00:50Z 284.8170000 2014-05-15T08:01:10Z 285.1960000 2014-05-15T08:01:29Z 285.2690000 2014-05-15T08:01:30Z 285.5670000 2014-05-15T08:01:44Z 286.5140000 2014-05-15T08:02:00Z 286.6950000 2014-05-15T08:02:02Z 286.7720000 2014-05-15T08:02:16Z 287.5430000 2014-05-15T08:02:36Z 287.3700000 2014-05-15T08:02:43Z 287.3660000 2014-05-15T08:02:45Z 287.4370000 2014-05-15T08:03:03Z 288.0720000 2014-05-15T08:03:16Z 288.1000000 2014-05-15T08:03:24Z 288.4330000 2014-05-15T08:03:42Z 288.8340000 2014-05-15T08:03:59Z 288.5860000 2014-05-15T08:04:16Z 288.8620000 2014-05-15T08:04:29Z 288.6250000 2014-05-15T08:04:41Z 288.6770000 2014-05-15T08:04:53Z 288.5990000 2014-05-15T08:05:08Z 288.6120000 2014-05-15T08:05:11Z 288.1770000 2014-05-15T08:05:24Z 288.3410000 2014-05-15T08:05:41Z 287.5000000 2014-05-15T08:05:51Z 286.4600000 2014-05-15T08:06:06Z 284.8390000 2014-05-15T08:06:22Z 284.7190000 2014-05-15T08:06:45Z 286.0730000 2014-05-15T08:07:03Z 284.0980000 2014-05-15T08:07:27Z 284.5710000 2014-05-15T08:07:28Z 284.7510000 2014-05-15T08:07:46Z 284.4080000 2014-05-15T08:07:50Z 284.4010000 2014-05-15T08:08:14Z 283.5400000 2014-05-15T08:08:32Z 283.5320000 2014-05-15T08:08:36Z 282.9940000 2014-05-15T08:08:46Z 283.5610000 2014-05-15T08:09:06Z 282.5940000 2014-05-15T08:09:24Z 282.6400000 2014-05-15T08:09:40Z 282.7010000 2014-05-15T08:09:56Z 282.8670000 2014-05-15T08:10:10Z 282.6310000 2014-05-15T08:10:18Z 283.2570000 2014-05-15T08:10:34Z 283.2420000 2014-05-15T08:10:36Z 284.0160000 2014-05-15T08:10:48Z 284.0870000 2014-05-15T08:11:00Z 283.9580000 2014-05-15T08:11:12Z 282.5810000 2014-05-15T08:11:25Z 281.7070000 2014-05-15T08:11:40Z 280.7580000 2014-05-15T08:11:52Z 278.4170000 2014-05-15T08:12:12Z 278.2210000 2014-05-15T08:12:16Z 276.8830000 2014-05-15T08:12:39Z 277.1850000 2014-05-15T08:13:00Z 276.2450000 2014-05-15T08:13:18Z 275.1820000 2014-05-15T08:13:32Z 274.7710000 2014-05-15T08:13:47Z 273.6780000 2014-05-15T08:14:02Z 271.1710000 2014-05-15T08:14:17Z 269.8680000 2014-05-15T08:14:35Z 270.2140000 2014-05-15T08:14:50Z 269.7000000 2014-05-15T08:15:03Z 269.4120000 2014-05-15T08:15:15Z 268.9800000 2014-05-15T08:15:28Z 270.0510000 2014-05-15T08:15:45Z 271.7920000 2014-05-15T08:15:59Z 272.7270000 2014-05-15T08:16:13Z 273.5750000 2014-05-15T08:16:24Z 276.8770000 2014-05-15T08:16:45Z 278.5850000 2014-05-15T08:17:03Z 281.7680000 2014-05-15T08:17:20Z 282.7500000 2014-05-15T08:17:33Z 284.1190000 2014-05-15T08:17:44Z 285.7310000 2014-05-15T08:17:58Z 288.0740000 2014-05-15T08:18:12Z 289.2120000 2014-05-15T08:18:26Z 290.8040000 2014-05-15T08:18:38Z 292.1380000 2014-05-15T08:18:50Z 293.8760000 2014-05-15T08:19:01Z 296.0840000 2014-05-15T08:19:15Z 295.9800000 2014-05-15T08:19:27Z 296.2490000 2014-05-15T08:19:41Z 297.7370000 2014-05-15T08:19:53Z 298.0480000 2014-05-15T08:20:06Z 298.7760000 2014-05-15T08:20:18Z 300.2240000 2014-05-15T08:20:32Z 302.2870000 2014-05-15T08:20:46Z 303.3900000 2014-05-15T08:20:59Z 306.9480000 2014-05-15T08:21:42Z 308.2480000 2014-05-15T08:25:54Z 308.2480000 2014-05-15T08:25:54Z 309.5570000 2014-05-15T08:26:07Z 310.2370000 2014-05-15T08:26:36Z 311.9030000 2014-05-15T08:26:49Z 314.7840000 2014-05-15T08:27:03Z 315.2030000 2014-05-15T08:27:40Z 316.0000000 2014-05-15T08:27:59Z 319.2590000 2014-05-15T08:28:14Z 319.8610000 2014-05-15T08:28:26Z 321.3050000 2014-05-15T08:28:33Z 321.4310000 2014-05-15T08:28:37Z 322.6120000 2014-05-15T08:28:52Z 324.5250000 2014-05-15T08:29:07Z 327.2540000 2014-05-15T08:29:22Z 328.5450000 2014-05-15T08:29:36Z 328.4750000 2014-05-15T08:29:49Z 329.2040000 2014-05-15T08:30:01Z 329.1860000 2014-05-15T08:30:12Z 329.1830000 2014-05-15T08:30:22Z 329.4130000 2014-05-15T08:30:43Z 330.1800000 2014-05-15T08:30:57Z 329.7950000 2014-05-15T08:31:13Z 330.5170000 2014-05-15T08:31:27Z 330.2990000 2014-05-15T08:31:40Z 331.1950000 2014-05-15T08:31:54Z 331.3950000 2014-05-15T08:32:04Z 331.2210000 2014-05-15T08:32:21Z 331.9170000 2014-05-15T08:32:34Z 333.5960000 2014-05-15T08:32:49Z 335.8860000 2014-05-15T08:33:06Z 336.2080000 2014-05-15T08:33:22Z 337.2100000 2014-05-15T08:33:36Z 337.6940000 2014-05-15T08:33:50Z 338.0930000 2014-05-15T08:34:04Z 338.8990000 2014-05-15T08:34:19Z 339.2690000 2014-05-15T08:34:30Z 340.3200000 2014-05-15T08:34:44Z 341.2550000 2014-05-15T08:34:57Z 341.8270000 2014-05-15T08:35:11Z 342.2920000 2014-05-15T08:35:24Z 342.2600000 2014-05-15T08:35:44Z 342.3250000 2014-05-15T08:35:46Z 341.8150000 2014-05-15T08:36:01Z 342.1620000 2014-05-15T08:36:24Z 342.1020000 2014-05-15T08:51:22Z 342.0000000 2014-05-15T08:51:40Z 341.9770000 2014-05-15T08:51:53Z 340.5780000 2014-05-15T08:52:09Z 339.7150000 2014-05-15T08:52:28Z 338.5370000 2014-05-15T08:52:47Z 337.6330000 2014-05-15T08:53:04Z 336.4310000 2014-05-15T08:53:20Z 336.0740000 2014-05-15T08:53:35Z 334.1230000 2014-05-15T08:53:54Z 333.4650000 2014-05-15T08:54:07Z 333.3240000 2014-05-15T08:54:17Z 332.8770000 2014-05-15T08:54:38Z 331.8230000 2014-05-15T08:54:49Z 332.0100000 2014-05-15T08:55:06Z 332.5840000 2014-05-15T08:55:23Z 334.2120000 2014-05-15T08:55:38Z 335.4230000 2014-05-15T08:55:56Z 335.9300000 2014-05-15T08:56:13Z 337.2210000 2014-05-15T08:56:28Z 338.4440000 2014-05-15T08:56:45Z 339.4140000 2014-05-15T08:57:01Z 340.2990000 2014-05-15T08:57:16Z 340.3400000 2014-05-15T08:57:32Z 340.4580000 2014-05-15T08:57:46Z 340.9750000 2014-05-15T08:58:01Z 340.6370000 2014-05-15T08:58:16Z 339.9440000 2014-05-15T08:58:30Z 340.1990000 2014-05-15T08:58:44Z 340.0980000 2014-05-15T08:59:00Z 339.4610000 2014-05-15T08:59:17Z 338.6010000 2014-05-15T08:59:29Z 338.1440000 2014-05-15T08:59:44Z 337.8130000 2014-05-15T09:00:01Z 337.8780000 2014-05-15T09:00:16Z 336.4720000 2014-05-15T09:00:30Z 335.8400000 2014-05-15T09:00:45Z 335.0910000 2014-05-15T09:00:59Z 334.2920000 2014-05-15T09:01:14Z 332.1230000 2014-05-15T09:01:30Z 330.1160000 2014-05-15T09:01:45Z 329.2360000 2014-05-15T09:02:01Z 328.6350000 2014-05-15T09:02:15Z 328.6540000 2014-05-15T09:02:27Z 327.0070000 2014-05-15T09:02:47Z 326.8540000 2014-05-15T09:03:04Z 325.3590000 2014-05-15T09:03:21Z 325.0100000 2014-05-15T09:03:37Z 324.9900000 2014-05-15T09:03:46Z 324.9170000 2014-05-15T09:04:08Z 324.4730000 2014-05-15T09:04:24Z 324.4340000 2014-05-15T09:04:40Z 325.7590000 2014-05-15T09:05:00Z 334.0820000 2014-05-15T09:05:12Z 329.1700000 2014-05-15T09:05:13Z 327.7740000 2014-05-15T09:05:15Z 321.0180000 2014-05-15T09:05:31Z 326.3000000 2014-05-15T09:05:32Z 326.9040000 2014-05-15T09:05:52Z 330.4590000 2014-05-15T09:05:55Z 326.7360000 2014-05-15T09:05:57Z 330.5750000 2014-05-15T09:05:59Z 330.2070000 2014-05-15T09:06:00Z 326.0060000 2014-05-15T09:06:01Z 332.4190000 2014-05-15T09:06:02Z 326.1380000 2014-05-15T09:06:03Z 332.1610000 2014-05-15T09:06:06Z 327.4280000 2014-05-15T09:06:08Z 330.0850000 2014-05-15T09:06:09Z 323.4800000 2014-05-15T09:06:11Z 324.2790000 2014-05-15T09:06:12Z 330.0030000 2014-05-15T09:06:13Z 320.7070000 2014-05-15T09:06:14Z 327.2390000 2014-05-15T09:06:15Z 331.2970000 2014-05-15T09:06:16Z 330.8040000 2014-05-15T09:06:17Z 326.0820000 2014-05-15T09:06:20Z 335.0880000 2014-05-15T09:06:21Z 333.8910000 2014-05-15T09:06:22Z 328.0980000 2014-05-15T09:06:23Z 322.7740000 2014-05-15T09:06:24Z 325.3620000 2014-05-15T09:06:25Z 328.5890000 2014-05-15T09:06:26Z 331.9190000 2014-05-15T09:06:28Z 326.5070000 2014-05-15T09:06:29Z 326.1800000 2014-05-15T09:06:47Z 326.1140000 2014-05-15T09:07:04Z 327.3130000 2014-05-15T09:07:08Z 327.6620000 2014-05-15T09:07:11Z 327.6100000 2014-05-15T09:07:15Z 329.7020000 2014-05-15T09:07:32Z 326.5980000 2014-05-15T09:07:33Z 330.8200000 2014-05-15T09:07:34Z 327.6270000 2014-05-15T09:07:40Z 329.4950000 2014-05-15T09:07:43Z 327.6700000 2014-05-15T09:07:54Z 325.7430000 2014-05-15T09:07:57Z 326.7110000 2014-05-15T09:07:59Z 325.4450000 2014-05-15T09:08:08Z 330.3170000 2014-05-15T09:08:15Z 332.0740000 2014-05-15T09:08:17Z 332.4990000 2014-05-15T09:08:35Z 333.5710000 2014-05-15T09:08:47Z 333.0790000 2014-05-15T09:09:07Z 330.4640000 2014-05-15T09:09:27Z 327.9990000 2014-05-15T09:09:45Z 326.1460000 2014-05-15T09:10:03Z 323.6840000 2014-05-15T09:10:19Z 321.0110000 2014-05-15T09:10:38Z 320.2580000 2014-05-15T09:10:55Z 319.2680000 2014-05-15T09:11:10Z 316.7220000 2014-05-15T09:11:29Z 315.6940000 2014-05-15T09:11:41Z 313.8650000 2014-05-15T09:11:56Z 312.7810000 2014-05-15T09:12:14Z 312.1080000 2014-05-15T09:12:26Z 310.4090000 2014-05-15T09:12:40Z 309.7380000 2014-05-15T09:12:42Z 308.9270000 2014-05-15T09:12:48Z 307.3960000 2014-05-15T09:13:06Z 307.0160000 2014-05-15T09:13:15Z 307.3180000 2014-05-15T09:13:28Z 305.9530000 2014-05-15T09:13:41Z 304.3010000 2014-05-15T09:13:53Z 301.8300000 2014-05-15T09:14:07Z 301.6710000 2014-05-15T09:14:24Z 301.3580000 2014-05-15T09:14:38Z 301.4290000 2014-05-15T09:14:54Z 301.7050000 2014-05-15T09:15:08Z 301.9300000 2014-05-15T09:15:23Z 302.1060000 2014-05-15T09:15:28Z 302.7030000 2014-05-15T09:15:44Z 302.7690000 2014-05-15T09:16:01Z 303.7030000 2014-05-15T09:16:15Z 304.0530000 2014-05-15T09:16:27Z 304.8970000 2014-05-15T09:16:41Z 306.0360000 2014-05-15T09:16:57Z 307.2100000 2014-05-15T09:17:09Z 308.6600000 2014-05-15T09:17:22Z 310.8890000 2014-05-15T09:17:38Z 310.9740000 2014-05-15T09:17:44Z 313.3100000 2014-05-15T09:17:56Z 315.0500000 2014-05-15T09:18:10Z 315.1060000 2014-05-15T09:18:23Z 316.2150000 2014-05-15T09:18:37Z 317.1410000 2014-05-15T09:18:53Z 318.2850000 2014-05-15T09:19:00Z 320.2760000 2014-05-15T09:19:17Z 322.9410000 2014-05-15T09:19:32Z 324.7510000 2014-05-15T09:19:48Z 325.3760000 2014-05-15T09:20:05Z 324.6430000 2014-05-15T09:20:17Z 325.6380000 2014-05-15T09:20:36Z 325.5830000 2014-05-15T09:21:11Z 325.2900000 2014-05-15T09:21:31Z 325.3070000 2014-05-15T09:21:44Z 325.2570000 2014-05-15T09:22:01Z 326.3650000 2014-05-15T09:22:14Z 326.4700000 2014-05-15T09:22:29Z 327.7910000 2014-05-15T09:22:45Z 328.8520000 2014-05-15T09:23:00Z 328.9590000 2014-05-15T09:23:13Z 329.6240000 2014-05-15T09:23:28Z 330.1680000 2014-05-15T09:23:43Z 330.6080000 2014-05-15T09:23:59Z 330.0430000 2014-05-15T09:24:13Z 329.4660000 2014-05-15T09:24:29Z 329.4790000 2014-05-15T09:24:48Z 329.8120000 2014-05-15T09:24:54Z 330.0490000 2014-05-15T09:25:04Z 332.0120000 2014-05-15T09:25:20Z 333.7230000 2014-05-15T09:25:35Z 335.4640000 2014-05-15T09:25:49Z 337.6250000 2014-05-15T09:26:02Z 339.3180000 2014-05-15T09:26:14Z 340.1650000 2014-05-15T09:26:25Z 342.4590000 2014-05-15T09:26:39Z 343.0980000 2014-05-15T09:26:46Z 344.6260000 2014-05-15T09:26:54Z 345.3670000 2014-05-15T09:27:08Z 347.3340000 2014-05-15T09:27:22Z 348.5930000 2014-05-15T09:27:33Z 350.6880000 2014-05-15T09:27:48Z 352.0640000 2014-05-15T09:28:04Z 352.2830000 2014-05-15T09:28:23Z 351.2960000 2014-05-15T09:28:43Z 350.9790000 2014-05-15T09:28:51Z 351.4150000 2014-05-15T09:29:02Z 350.7150000 2014-05-15T09:29:21Z 350.9440000 2014-05-15T09:29:37Z 351.0420000 2014-05-15T09:29:51Z 350.2430000 2014-05-15T09:32:04Z 349.3530000 2014-05-15T09:32:25Z 349.2950000 2014-05-15T09:32:49Z 349.5150000 2014-05-15T09:33:06Z 351.0180000 2014-05-15T09:33:26Z 351.4110000 2014-05-15T09:33:45Z 350.9990000 2014-05-15T09:34:02Z 349.9450000 2014-05-15T09:34:19Z 349.8360000 2014-05-15T09:34:37Z 349.8000000 2014-05-15T09:34:47Z 350.4300000 2014-05-15T09:34:57Z 351.8850000 2014-05-15T09:35:14Z 354.4120000 2014-05-15T09:35:32Z 356.2460000 2014-05-15T09:35:45Z 358.0590000 2014-05-15T09:35:52Z 360.6880000 2014-05-15T09:36:09Z 362.3990000 2014-05-15T09:36:27Z 364.3670000 2014-05-15T09:36:48Z 366.5090000 2014-05-15T09:37:06Z 367.4410000 2014-05-15T09:37:25Z 367.6040000 2014-05-15T09:37:44Z 366.4780000 2014-05-15T09:38:00Z 370.2090000 2014-05-15T09:38:01Z 365.5510000 2014-05-15T09:38:02Z 371.8040000 2014-05-15T09:38:03Z 365.0300000 2014-05-15T09:38:04Z 371.0260000 2014-05-15T09:38:05Z 367.7300000 2014-05-15T09:38:06Z 366.7800000 2014-05-15T09:38:08Z 370.2600000 2014-05-15T09:38:09Z 369.6950000 2014-05-15T09:38:10Z 369.1990000 2014-05-15T09:38:18Z 368.9520000 2014-05-15T09:38:54Z 368.1100000 2014-05-15T09:39:20Z 370.0100000 2014-05-15T09:39:43Z 369.4350000 2014-05-15T09:40:02Z 370.3960000 2014-05-15T09:40:18Z 369.9170000 2014-05-15T09:40:40Z 371.2510000 2014-05-15T09:40:58Z 371.0500000 2014-05-15T09:41:23Z 373.0590000 2014-05-15T09:41:45Z 374.6680000 2014-05-15T09:42:05Z 376.2840000 2014-05-15T09:42:23Z 377.4480000 2014-05-15T09:42:41Z 377.5980000 2014-05-15T09:42:43Z 378.8930000 2014-05-15T09:43:04Z 379.5210000 2014-05-15T09:43:24Z 379.7700000 2014-05-15T09:43:40Z 380.9520000 2014-05-15T09:43:58Z 381.5740000 2014-05-15T09:44:16Z 382.0890000 2014-05-15T09:44:36Z 382.7380000 2014-05-15T09:44:52Z 382.7670000 2014-05-15T09:45:08Z 383.2670000 2014-05-15T09:45:24Z 384.0050000 2014-05-15T09:45:41Z 384.2400000 2014-05-15T09:46:00Z 384.9510000 2014-05-15T09:46:20Z 385.1880000 2014-05-15T09:46:37Z 385.2370000 2014-05-15T09:47:07Z 385.8000000 2014-05-15T09:47:20Z 385.7640000 2014-05-15T09:47:39Z 386.6690000 2014-05-15T09:48:01Z 386.9700000 2014-05-15T09:48:21Z 387.5250000 2014-05-15T09:48:38Z 387.9050000 2014-05-15T09:48:59Z 388.1290000 2014-05-15T09:49:20Z 388.8930000 2014-05-15T09:49:40Z 389.0430000 2014-05-15T09:50:00Z 388.9600000 2014-05-15T09:50:03Z 389.7780000 2014-05-15T09:50:09Z 389.5760000 2014-05-15T09:50:22Z 389.8320000 2014-05-15T09:50:26Z 390.5980000 2014-05-15T09:50:43Z 390.5960000 2014-05-15T09:50:48Z 391.3070000 2014-05-15T09:50:56Z 392.0770000 2014-05-15T09:50:59Z 393.6590000 2014-05-15T09:51:16Z 394.4810000 2014-05-15T09:51:36Z 395.9060000 2014-05-15T09:51:47Z 397.6480000 2014-05-15T09:52:06Z 400.2200000 2014-05-15T09:52:21Z 401.2090000 2014-05-15T09:52:41Z 400.2860000 2014-05-15T09:53:00Z 399.9370000 2014-05-15T09:53:24Z 399.5080000 2014-05-15T09:53:40Z 400.1290000 2014-05-15T09:53:59Z 399.5070000 2014-05-15T09:54:23Z 397.8660000 2014-05-15T09:54:48Z 396.5370000 2014-05-15T09:55:05Z 396.2060000 2014-05-15T09:55:25Z 396.1400000 2014-05-15T09:55:42Z 395.6110000 2014-05-15T09:55:58Z 393.9130000 2014-05-15T09:56:14Z 392.2430000 2014-05-15T09:56:37Z 390.4170000 2014-05-15T09:56:57Z 389.3610000 2014-05-15T09:57:15Z 388.8580000 2014-05-15T09:57:35Z 388.8580000 2014-05-15T09:57:51Z 388.9650000 2014-05-15T09:58:08Z 388.7320000 2014-05-15T09:58:21Z 388.9360000 2014-05-15T09:59:04Z 388.6180000 2014-05-15T09:59:22Z 388.4510000 2014-05-15T09:59:48Z 390.0630000 2014-05-15T10:00:05Z 390.6510000 2014-05-15T10:00:11Z 392.3910000 2014-05-15T10:00:23Z 393.8870000 2014-05-15T10:00:28Z 395.8810000 2014-05-15T10:00:41Z 395.9100000 2014-05-15T10:00:50Z 398.2720000 2014-05-15T10:01:04Z 400.9640000 2014-05-15T10:01:23Z 400.9470000 2014-05-15T10:01:38Z 401.4920000 2014-05-15T10:01:56Z 401.2770000 2014-05-15T10:02:17Z 402.0600000 2014-05-15T10:45:01Z 402.7580000 2014-05-15T10:45:21Z 404.8470000 2014-05-15T10:45:38Z 404.6010000 2014-05-15T10:45:57Z 406.1120000 2014-05-15T10:46:16Z 406.9830000 2014-05-15T10:46:32Z 408.9870000 2014-05-15T10:46:51Z 409.4040000 2014-05-15T10:47:13Z 411.2560000 2014-05-15T10:47:33Z 411.2140000 2014-05-15T10:47:41Z 412.1770000 2014-05-15T10:47:58Z 413.7170000 2014-05-15T10:48:03Z 413.2800000 2014-05-15T10:48:19Z 412.4390000 2014-05-15T10:48:39Z 412.0730000 2014-05-15T10:48:58Z 411.2070000 2014-05-15T10:49:15Z 411.0820000 2014-05-15T10:49:22Z 411.5340000 2014-05-15T10:49:30Z 411.1720000 2014-05-15T10:49:35Z 412.0530000 2014-05-15T10:49:56Z 412.3130000 2014-05-15T10:50:18Z 414.7440000 2014-05-15T10:50:41Z 415.9070000 2014-05-15T10:51:03Z 416.6000000 2014-05-15T10:51:15Z 417.9790000 2014-05-15T10:51:30Z 419.3650000 2014-05-15T10:51:36Z 420.4390000 2014-05-15T10:51:46Z 422.2690000 2014-05-15T10:52:07Z 422.1980000 2014-05-15T10:52:22Z 423.3700000 2014-05-15T10:52:42Z 424.2730000 2014-05-15T10:52:56Z 424.7330000 2014-05-15T10:53:14Z 426.2400000 2014-05-15T10:53:35Z 427.5750000 2014-05-15T10:53:55Z 429.5940000 2014-05-15T10:54:15Z 431.0170000 2014-05-15T10:54:35Z 431.6330000 2014-05-15T10:54:54Z 432.3350000 2014-05-15T10:55:17Z 432.1420000 2014-05-15T10:55:42Z 432.2620000 2014-05-15T10:56:06Z 432.2860000 2014-05-15T10:56:29Z 432.2910000 2014-05-15T10:56:50Z 432.6710000 2014-05-15T10:57:14Z 432.6170000 2014-05-15T10:57:28Z 432.4700000 2014-05-15T10:57:51Z 432.6810000 2014-05-15T10:58:21Z 432.6030000 2014-05-15T10:58:47Z 432.2550000 2014-05-15T10:59:11Z 432.5220000 2014-05-15T10:59:35Z 432.3930000 2014-05-15T10:59:53Z 432.4620000 2014-05-15T11:00:43Z 432.5130000 2014-05-15T11:00:59Z 430.1640000 2014-05-15T11:01:21Z 429.1370000 2014-05-15T11:01:41Z 427.2510000 2014-05-15T11:02:03Z 425.0210000 2014-05-15T11:02:25Z 423.2690000 2014-05-15T11:02:41Z 422.2810000 2014-05-15T11:02:59Z 420.5500000 2014-05-15T11:03:22Z 418.4780000 2014-05-15T11:03:46Z 417.9080000 2014-05-15T11:04:04Z 416.4230000 2014-05-15T11:04:10Z 416.2100000 2014-05-15T11:04:28Z 416.6260000 2014-05-15T11:04:49Z 418.0300000 2014-05-15T11:05:07Z 420.4740000 2014-05-15T11:05:22Z 420.2360000 2014-05-15T11:05:26Z 421.5160000 2014-05-15T11:05:39Z 423.4690000 2014-05-15T11:05:56Z 423.9000000 2014-05-15T11:06:14Z 423.9800000 2014-05-15T11:06:31Z 423.8350000 2014-05-15T11:06:50Z 423.4410000 2014-05-15T11:07:10Z 421.4150000 2014-05-15T11:07:31Z 419.4820000 2014-05-15T11:07:50Z 417.3420000 2014-05-15T11:08:11Z 414.7980000 2014-05-15T11:08:33Z 412.9720000 2014-05-15T11:08:53Z 412.3350000 2014-05-15T11:09:09Z 411.3070000 2014-05-15T11:09:28Z 409.7020000 2014-05-15T11:09:50Z 409.0180000 2014-05-15T11:10:03Z 406.8160000 2014-05-15T11:10:24Z 406.9900000 2014-05-15T11:10:27Z 406.2700000 2014-05-15T11:10:43Z 404.2500000 2014-05-15T11:10:58Z 403.6980000 2014-05-15T11:11:13Z 403.3810000 2014-05-15T11:11:41Z 402.7040000 2014-05-15T11:11:59Z 402.1820000 2014-05-15T11:12:34Z 402.4490000 2014-05-15T11:12:52Z 402.1320000 2014-05-15T11:12:59Z 401.6690000 2014-05-15T11:13:22Z 399.9740000 2014-05-15T11:13:45Z 399.0750000 2014-05-15T11:14:04Z 397.9890000 2014-05-15T11:14:20Z 397.6950000 2014-05-15T11:14:39Z 396.2530000 2014-05-15T11:14:56Z 396.0830000 2014-05-15T11:15:18Z 393.3400000 2014-05-15T11:15:39Z 391.6850000 2014-05-15T11:16:01Z 390.7680000 2014-05-15T11:16:17Z 389.7960000 2014-05-15T11:16:38Z 387.8840000 2014-05-15T11:17:01Z 386.3530000 2014-05-15T11:17:21Z 384.7240000 2014-05-15T11:17:41Z 383.0800000 2014-05-15T11:18:02Z 381.8700000 2014-05-15T11:18:21Z 380.7670000 2014-05-15T11:18:27Z 381.1970000 2014-05-15T11:18:38Z 378.6710000 2014-05-15T11:18:54Z 377.8990000 2014-05-15T11:19:13Z 377.2260000 2014-05-15T11:19:33Z 376.6600000 2014-05-15T11:19:57Z 375.4940000 2014-05-15T11:20:07Z 374.6020000 2014-05-15T11:20:22Z 373.5220000 2014-05-15T11:20:37Z 373.5470000 2014-05-15T11:20:46Z 374.3610000 2014-05-15T11:20:59Z 374.7510000 2014-05-15T11:21:04Z 374.9450000 2014-05-15T11:21:19Z 371.4450000 2014-05-15T11:21:41Z 371.0710000 2014-05-15T11:21:47Z 369.9940000 2014-05-15T11:22:03Z 366.6600000 2014-05-15T11:22:24Z 363.0670000 2014-05-15T11:22:41Z 360.2790000 2014-05-15T11:23:02Z 359.5170000 2014-05-15T11:23:20Z 358.6720000 2014-05-15T11:23:37Z 356.8030000 2014-05-15T11:23:54Z 355.0000000 2014-05-15T11:24:13Z 354.9770000 2014-05-15T11:24:29Z 354.3910000 2014-05-15T11:24:45Z 354.7540000 2014-05-15T11:24:46Z 353.7800000 2014-05-15T11:25:07Z 353.6050000 2014-05-15T11:25:29Z 350.0600000 2014-05-15T11:25:52Z 350.3310000 2014-05-15T11:26:09Z 348.2120000 2014-05-15T11:26:28Z 348.3690000 2014-05-15T11:26:33Z 347.8620000 2014-05-15T11:26:35Z 345.1220000 2014-05-15T11:26:58Z 342.0030000 2014-05-15T11:27:12Z 341.1580000 2014-05-15T11:27:35Z 340.3990000 2014-05-15T11:27:56Z 339.3680000 2014-05-15T11:28:19Z 339.5400000 2014-05-15T11:28:40Z 337.9440000 2014-05-15T11:29:04Z 337.5730000 2014-05-15T11:29:26Z 337.3390000 2014-05-15T11:29:48Z 334.9980000 2014-05-15T11:30:12Z 332.8440000 2014-05-15T11:30:34Z 331.9500000 2014-05-15T11:30:57Z 331.1060000 2014-05-15T11:31:03Z 331.0850000 2014-05-15T11:31:20Z 331.2240000 2014-05-15T11:31:21Z 330.5800000 2014-05-15T11:31:40Z 330.2190000 2014-05-15T11:31:53Z 330.0980000 2014-05-15T11:32:14Z 329.4740000 2014-05-15T11:32:37Z 332.7370000 2014-05-15T11:32:51Z 329.5250000 2014-05-15T11:32:52Z 332.8870000 2014-05-15T11:33:05Z 329.8580000 2014-05-15T11:33:10Z 333.0660000 2014-05-15T11:33:12Z 329.7110000 2014-05-15T11:33:13Z 331.3290000 2014-05-15T11:33:23Z 330.8080000 2014-05-15T11:33:43Z 331.1560000 2014-05-15T11:33:52Z 330.4700000 2014-05-15T11:34:11Z 329.8600000 2014-05-15T11:34:38Z 328.4490000 2014-05-15T11:35:00Z 327.6170000 2014-05-15T11:35:24Z 326.7430000 2014-05-15T11:35:48Z 326.3690000 2014-05-15T11:36:10Z 325.6180000 2014-05-15T11:36:30Z 325.3480000 2014-05-15T11:36:53Z 325.9070000 2014-05-15T11:37:11Z 326.5840000 2014-05-15T11:52:28Z 326.8810000 2014-05-15T11:52:43Z 326.5690000 2014-05-15T11:52:51Z 328.2200000 2014-05-15T11:53:02Z 326.4410000 2014-05-15T11:53:11Z 327.3470000 2014-05-15T11:53:27Z 327.0760000 2014-05-15T11:53:49Z 326.7970000 2014-05-15T11:54:10Z 325.6900000 2014-05-15T11:54:36Z 324.7450000 2014-05-15T11:54:56Z 324.2120000 2014-05-15T11:55:12Z 324.1350000 2014-05-15T11:55:16Z 325.5850000 2014-05-15T11:55:41Z 326.4670000 2014-05-15T11:55:52Z 326.7300000 2014-05-15T11:56:00Z 327.2990000 2014-05-15T11:56:02Z 327.6990000 2014-05-15T11:56:09Z 327.7400000 2014-05-15T11:56:14Z 327.1550000 2014-05-15T11:56:35Z 326.4620000 2014-05-15T11:56:53Z 326.4310000 2014-05-15T11:57:09Z 326.0430000 2014-05-15T11:57:24Z 325.6060000 2014-05-15T11:57:39Z 325.9720000 2014-05-15T11:57:53Z 326.1230000 2014-05-15T11:57:55Z 326.0880000 2014-05-15T11:57:59Z 325.9040000 2014-05-15T11:58:17Z 325.5480000 2014-05-15T11:58:34Z 326.2700000 2014-05-15T11:58:48Z 326.8470000 2014-05-15T11:59:02Z 327.0210000 2014-05-15T11:59:17Z 327.2510000 2014-05-15T11:59:34Z 326.8830000 2014-05-15T11:59:55Z 326.8010000 2014-05-15T12:00:15Z 325.4600000 2014-05-15T12:00:36Z 324.9850000 2014-05-15T12:00:54Z 323.5530000 2014-05-15T12:01:49Z 322.9950000 2014-05-15T12:01:59Z 321.0940000 2014-05-15T12:02:20Z 320.0490000 2014-05-15T12:02:38Z 320.0010000 2014-05-15T12:03:02Z 320.9570000 2014-05-15T12:03:22Z 322.1680000 2014-05-15T12:03:43Z 323.7160000 2014-05-15T12:04:05Z 324.9170000 2014-05-15T12:04:19Z 326.4670000 2014-05-15T12:04:36Z 328.7850000 2014-05-15T12:04:55Z 329.4120000 2014-05-15T12:05:14Z 331.8440000 2014-05-15T12:05:35Z 333.5100000 2014-05-15T12:05:58Z 335.2090000 2014-05-15T12:06:12Z 336.0340000 2014-05-15T12:06:30Z 335.9880000 2014-05-15T12:06:50Z 335.6250000 2014-05-15T12:07:08Z 335.7540000 2014-05-15T12:07:42Z 335.6850000 2014-05-15T12:08:12Z 336.6570000 2014-05-15T12:08:31Z 337.4600000 2014-05-15T12:08:48Z 339.0670000 2014-05-15T12:09:07Z 340.3700000 2014-05-15T12:09:23Z 339.9690000 2014-05-15T12:09:25Z 340.9720000 2014-05-15T12:09:41Z 341.5120000 2014-05-15T12:09:59Z 342.5490000 2014-05-15T12:10:16Z 343.6310000 2014-05-15T12:14:13Z 345.0330000 2014-05-15T12:14:27Z 344.9340000 2014-05-15T12:14:33Z 347.6380000 2014-05-15T12:14:51Z 348.6870000 2014-05-15T12:15:06Z 350.7650000 2014-05-15T12:15:19Z 352.1320000 2014-05-15T12:15:36Z 353.1990000 2014-05-15T12:15:55Z 353.7890000 2014-05-15T12:16:11Z 356.9130000 2014-05-15T12:16:28Z 358.1910000 2014-05-15T12:16:44Z 358.4250000 2014-05-15T12:16:51Z 360.3540000 2014-05-15T12:17:05Z 362.2820000 2014-05-15T12:17:22Z 365.3420000 2014-05-15T12:17:38Z 366.2730000 2014-05-15T12:17:55Z 367.1230000 2014-05-15T12:18:10Z 369.0590000 2014-05-15T12:18:33Z 370.0570000 2014-05-15T12:18:52Z 371.6950000 2014-05-15T12:19:08Z 372.2070000 2014-05-15T12:19:24Z 372.0710000 2014-05-15T12:19:41Z 372.3920000 2014-05-15T12:20:01Z 371.5180000 2014-05-15T12:20:19Z 371.3890000 2014-05-15T12:20:22Z 370.0380000 2014-05-15T12:20:34Z 369.5500000 2014-05-15T12:20:49Z 368.8790000 2014-05-15T12:21:03Z 367.0630000 2014-05-15T12:21:19Z 365.7660000 2014-05-15T12:21:35Z 365.5310000 2014-05-15T12:21:42Z 365.7230000 2014-05-15T12:21:57Z 365.9940000 2014-05-15T12:22:36Z 364.5250000 2014-05-15T12:22:52Z 361.9560000 2014-05-15T12:23:05Z 363.2200000 2014-05-15T12:23:17Z 360.5350000 2014-05-15T12:23:27Z 358.6930000 2014-05-15T12:23:46Z 357.2760000 2014-05-15T12:24:06Z 354.0160000 2014-05-15T12:24:23Z 353.9140000 2014-05-15T12:24:29Z 352.5550000 2014-05-15T12:24:47Z 349.9730000 2014-05-15T12:25:05Z 348.8530000 2014-05-15T12:25:22Z 348.9740000 2014-05-15T12:25:42Z 348.2180000 2014-05-15T12:26:06Z 347.9960000 2014-05-15T12:26:09Z 344.7020000 2014-05-15T12:26:31Z 344.4770000 2014-05-15T12:26:32Z 342.9230000 2014-05-15T12:26:50Z 342.2340000 2014-05-15T12:27:13Z 341.2010000 2014-05-15T12:27:31Z 341.5980000 2014-05-15T12:27:51Z 341.2340000 2014-05-15T12:28:03Z 342.0430000 2014-05-15T12:28:12Z 342.1340000 2014-05-15T12:28:17Z 342.3050000 2014-05-15T12:28:36Z 343.2780000 2014-05-15T12:28:53Z 343.5790000 2014-05-15T12:29:13Z 344.3200000 2014-05-15T12:29:35Z 345.8130000 2014-05-15T12:29:59Z 347.8410000 2014-05-15T12:30:23Z 349.1040000 2014-05-15T12:30:45Z 349.5600000 2014-05-15T12:31:06Z 349.5510000 2014-05-15T12:31:21Z 349.3780000 2014-05-15T12:31:45Z 349.0040000 2014-05-15T12:32:09Z 349.4260000 2014-05-15T12:32:32Z 349.9200000 2014-05-15T12:32:42Z 348.7550000 2014-05-15T12:33:05Z 349.0030000 2014-05-15T12:33:31Z 348.1960000 2014-05-15T12:34:03Z 350.2770000 2014-05-15T12:34:32Z 349.9850000 2014-05-15T12:34:54Z 350.7090000 2014-05-15T12:35:14Z 351.2560000 2014-05-15T12:35:35Z 351.9230000 2014-05-15T12:36:00Z 352.4220000 2014-05-15T12:36:24Z 354.2940000 2014-05-15T12:36:51Z 354.4330000 2014-05-15T12:37:10Z 353.7040000 2014-05-15T12:37:29Z 353.7990000 2014-05-15T12:37:33Z 351.9820000 2014-05-15T12:37:59Z 351.0450000 2014-05-15T12:38:20Z 350.0010000 2014-05-15T12:38:41Z 349.5280000 2014-05-15T12:38:59Z 348.1480000 2014-05-15T12:39:12Z 347.4760000 2014-05-15T12:39:24Z 346.2970000 2014-05-15T12:39:40Z 345.5500000 2014-05-15T12:39:58Z 344.5090000 2014-05-15T12:40:16Z 342.3970000 2014-05-15T12:40:37Z 342.3340000 2014-05-15T12:40:57Z 342.1480000 2014-05-15T12:41:06Z 342.5620000 2014-05-15T12:41:11Z 342.7130000 2014-05-15T12:41:26Z 342.9590000 2014-05-15T12:41:34Z 342.5640000 2014-05-15T12:41:49Z 342.6630000 2014-05-15T12:42:03Z 342.3910000 2014-05-15T12:42:08Z 341.8600000 2014-05-15T12:42:22Z 341.4760000 2014-05-15T12:42:27Z 340.9990000 2014-05-15T12:42:40Z 339.9430000 2014-05-15T12:42:55Z 339.1060000 2014-05-15T12:43:10Z 338.9600000 2014-05-15T12:43:15Z 338.1950000 2014-05-15T12:43:39Z 337.5620000 2014-05-15T12:44:04Z 336.8470000 2014-05-15T12:44:25Z 337.2730000 2014-05-15T12:44:36Z 337.5920000 2014-05-15T12:44:54Z 338.3350000 2014-05-15T12:45:15Z 338.5310000 2014-05-15T12:45:37Z 339.0370000 2014-05-15T12:46:04Z 339.2430000 2014-05-15T12:46:21Z 339.5910000 2014-05-15T12:46:38Z 341.9230000 2014-05-15T12:46:58Z 341.9960000 2014-05-15T12:47:08Z 343.7920000 2014-05-15T12:47:27Z 345.3310000 2014-05-15T12:47:43Z 345.0860000 2014-05-15T12:52:00Z 345.4890000 2014-05-15T12:52:17Z 345.5190000 2014-05-15T12:52:18Z 347.0290000 2014-05-15T12:52:37Z 347.7520000 2014-05-15T12:52:57Z 349.7170000 2014-05-15T12:53:17Z 351.2690000 2014-05-15T12:53:37Z 353.2270000 2014-05-15T12:53:54Z 355.2880000 2014-05-15T12:54:15Z 357.3570000 2014-05-15T12:54:32Z 359.7850000 2014-05-15T12:54:52Z 359.8820000 2014-05-15T12:54:59Z 360.2340000 2014-05-15T12:55:07Z 361.9370000 2014-05-15T12:55:28Z 362.4230000 2014-05-15T12:55:53Z 361.7810000 2014-05-15T12:56:18Z 361.6010000 2014-05-15T12:56:40Z 362.8810000 2014-05-15T12:57:02Z 362.8750000 2014-05-15T12:57:20Z 363.7440000 2014-05-15T12:57:39Z 364.5450000 2014-05-15T12:57:55Z 365.6440000 2014-05-15T12:58:12Z 365.2290000 2014-05-15T12:58:35Z 364.3500000 2014-05-15T12:58:57Z 362.9700000 2014-05-15T12:59:14Z 362.0110000 2014-05-15T12:59:31Z 362.1440000 2014-05-15T12:59:51Z 361.6020000 2014-05-15T13:00:22Z 361.5130000 2014-05-15T13:00:42Z 359.1870000 2014-05-15T13:01:03Z 357.3570000 2014-05-15T13:01:25Z 356.8940000 2014-05-15T13:01:32Z 355.1650000 2014-05-15T13:01:56Z 354.5450000 2014-05-15T13:02:15Z 353.8540000 2014-05-15T13:02:35Z 354.6820000 2014-05-15T13:02:55Z 356.0050000 2014-05-15T13:03:15Z 358.1100000 2014-05-15T13:03:30Z 358.2780000 2014-05-15T13:03:33Z 360.6440000 2014-05-15T13:03:49Z 360.7170000 2014-05-15T13:03:55Z 363.6920000 2014-05-15T13:04:14Z 364.7160000 2014-05-15T13:04:36Z 366.2850000 2014-05-15T13:04:52Z 366.9010000 2014-05-15T13:05:06Z 367.1250000 2014-05-15T13:05:12Z 367.6420000 2014-05-15T13:05:16Z 368.0280000 2014-05-15T13:05:32Z 367.5970000 2014-05-15T13:05:46Z 367.7810000 2014-05-15T13:06:04Z 367.5420000 2014-05-15T13:06:20Z 367.2390000 2014-05-15T13:06:37Z 366.1330000 2014-05-15T13:06:57Z 364.8560000 2014-05-15T13:07:16Z 364.8960000 2014-05-15T13:07:38Z 364.4790000 2014-05-15T13:08:01Z 363.1110000 2014-05-15T13:08:17Z 362.1300000 2014-05-15T13:08:32Z 358.9970000 2014-05-15T13:08:54Z 358.8590000 2014-05-15T13:08:59Z 357.4420000 2014-05-15T13:09:10Z 355.6310000 2014-05-15T13:09:32Z 354.5900000 2014-05-15T13:09:48Z 354.1410000 2014-05-15T13:10:03Z 352.3320000 2014-05-15T13:10:24Z 351.9160000 2014-05-15T13:10:44Z 350.4520000 2014-05-15T13:11:00Z 349.0700000 2014-05-15T13:11:17Z 350.4320000 2014-05-15T13:26:57Z 345.5040000 2014-05-15T13:27:10Z 350.9640000 2014-05-15T13:27:12Z 346.0930000 2014-05-15T13:27:13Z 349.6850000 2014-05-15T13:27:17Z 344.8510000 2014-05-15T13:27:21Z 346.6670000 2014-05-15T13:27:22Z 348.4480000 2014-05-15T13:27:24Z 343.9090000 2014-05-15T13:27:28Z 347.7290000 2014-05-15T13:27:29Z 348.4160000 2014-05-15T13:27:31Z 346.8890000 2014-05-15T13:27:37Z 342.2570000 2014-05-15T13:27:54Z 343.6590000 2014-05-15T13:27:55Z 343.8630000 2014-05-15T13:28:14Z 342.5480000 2014-05-15T13:28:35Z 341.8380000 2014-05-15T13:28:56Z 340.6100000 2014-05-15T13:29:14Z 339.0900000 2014-05-15T13:29:33Z 338.3270000 2014-05-15T13:29:52Z 336.4580000 2014-05-15T13:30:17Z 333.8360000 2014-05-15T13:30:44Z 333.2530000 2014-05-15T13:31:09Z 332.8300000 2014-05-15T13:31:26Z 332.0620000 2014-05-15T13:31:43Z 330.8640000 2014-05-15T13:32:02Z 329.0880000 2014-05-15T13:32:19Z 327.6850000 2014-05-15T13:32:37Z 326.6440000 2014-05-15T13:32:57Z 325.8230000 2014-05-15T13:33:17Z 326.1260000 2014-05-15T13:33:25Z 326.7040000 2014-05-15T13:33:40Z 326.1490000 2014-05-15T13:33:41Z 327.2750000 2014-05-15T13:33:57Z 327.9860000 2014-05-15T13:34:20Z 329.1200000 2014-05-15T13:34:40Z 329.7110000 2014-05-15T13:34:57Z 330.1500000 2014-05-15T13:35:15Z 330.9960000 2014-05-15T13:35:37Z 332.2010000 2014-05-15T13:35:55Z 331.3970000 2014-05-15T13:36:18Z 330.8040000 2014-05-15T13:36:38Z 329.4540000 2014-05-15T13:36:54Z 329.5350000 2014-05-15T13:37:20Z 328.8010000 2014-05-15T13:37:44Z 328.2310000 2014-05-15T13:38:02Z 328.6000000 2014-05-15T13:38:20Z 328.9380000 2014-05-15T13:38:36Z 330.0490000 2014-05-15T13:38:53Z 331.7500000 2014-05-15T13:39:13Z 332.4490000 2014-05-15T13:39:31Z 331.9330000 2014-05-15T13:39:48Z 330.4430000 2014-05-15T13:40:10Z 327.1960000 2014-05-15T13:40:33Z 327.3740000 2014-05-15T13:40:41Z 325.6690000 2014-05-15T13:41:02Z 323.2210000 2014-05-15T13:41:23Z 321.8640000 2014-05-15T13:41:38Z 320.0750000 2014-05-15T13:41:55Z 318.9510000 2014-05-15T13:42:13Z 317.4640000 2014-05-15T13:42:24Z 317.6810000 2014-05-15T13:42:27Z 316.3880000 2014-05-15T13:42:46Z 315.8910000 2014-05-15T13:43:05Z 316.0900000 2014-05-15T13:43:22Z 315.1720000 2014-05-15T13:44:33Z 315.6300000 2014-05-15T13:45:06Z 315.8230000 2014-05-15T13:45:13Z 316.3790000 2014-05-15T13:45:31Z 317.4480000 2014-05-15T13:45:54Z 318.9880000 2014-05-15T13:46:09Z 319.9380000 2014-05-15T13:46:28Z 320.0220000 2014-05-15T13:46:45Z 320.7500000 2014-05-15T13:47:05Z 321.3950000 2014-05-15T13:47:24Z 322.0520000 2014-05-15T13:47:38Z 322.4100000 2014-05-15T13:47:56Z 322.9090000 2014-05-15T13:48:15Z 323.6080000 2014-05-15T13:48:33Z 324.2270000 2014-05-15T13:48:53Z 324.0620000 2014-05-15T13:49:37Z 324.5720000 2014-05-15T13:49:57Z 324.9520000 2014-05-15T13:50:14Z 325.0280000 2014-05-15T13:50:18Z 324.6770000 2014-05-15T13:50:35Z 324.7050000 2014-05-15T13:50:51Z 324.3600000 2014-05-15T13:51:09Z 323.7800000 2014-05-15T13:51:25Z 323.7720000 2014-05-15T13:51:42Z 323.8360000 2014-05-15T13:52:01Z 325.3080000 2014-05-15T13:52:18Z 326.3320000 2014-05-15T13:52:29Z 326.4840000 2014-05-15T13:52:37Z 326.7190000 2014-05-15T13:52:56Z 326.8230000 2014-05-15T13:53:14Z 326.9670000 2014-05-15T13:53:24Z 327.4790000 2014-05-15T13:53:42Z 328.3010000 2014-05-15T13:54:00Z 327.9630000 2014-05-15T13:54:20Z 327.8670000 2014-05-15T13:54:40Z 328.1660000 2014-05-15T13:54:59Z 328.5820000 2014-05-15T13:55:24Z 328.9420000 2014-05-15T13:55:47Z 329.3280000 2014-05-15T13:56:13Z 330.0600000 2014-05-15T13:56:35Z 330.8790000 2014-05-15T13:56:56Z 331.2220000 2014-05-15T13:57:20Z 331.7860000 2014-05-15T13:57:39Z 329.5510000 2014-05-15T13:57:59Z 329.5510000 2014-05-15T13:58:04Z 332.7030000 2014-05-15T13:58:05Z 336.1590000 2014-05-15T13:58:11Z 332.3460000 2014-05-15T13:58:12Z 329.3190000 2014-05-15T13:58:27Z 329.3190000 2014-05-15T13:58:28Z 333.9930000 2014-05-15T13:58:29Z 333.9930000 2014-05-15T13:58:30Z 330.3920000 2014-05-15T13:58:31Z 335.3220000 2014-05-15T13:58:33Z 329.7760000 2014-05-15T13:58:39Z 334.7030000 2014-05-15T13:58:41Z 333.6470000 2014-05-15T13:58:42Z 332.2390000 2014-05-15T13:58:45Z 333.5940000 2014-05-15T13:59:19Z 329.9530000 2014-05-15T13:59:32Z 335.3290000 2014-05-15T13:59:34Z 331.7130000 2014-05-15T13:59:36Z 331.4470000 2014-05-15T13:59:37Z 335.3900000 2014-05-15T13:59:38Z 330.5100000 2014-05-15T13:59:39Z 333.9310000 2014-05-15T13:59:40Z 329.4310000 2014-05-15T13:59:42Z 334.1500000 2014-05-15T13:59:43Z 329.8460000 2014-05-15T13:59:44Z 331.1440000 2014-05-15T13:59:47Z 335.7440000 2014-05-15T13:59:58Z 330.5230000 2014-05-15T13:59:59Z 334.0900000 2014-05-15T14:00:01Z 333.6840000 2014-05-15T14:00:02Z 330.5900000 2014-05-15T14:00:03Z 333.7710000 2014-05-15T14:00:04Z 330.1490000 2014-05-15T14:00:18Z 333.4340000 2014-05-15T14:00:19Z 329.3420000 2014-05-15T14:00:24Z 332.4220000 2014-05-15T14:00:25Z 329.3430000 2014-05-15T14:00:30Z 332.5850000 2014-05-15T14:00:31Z 329.5340000 2014-05-15T14:00:38Z 332.7310000 2014-05-15T14:00:39Z 331.7220000 2014-05-15T14:00:59Z 331.4460000 2014-05-15T14:01:14Z 330.7790000 2014-05-15T14:01:39Z 330.4430000 2014-05-15T14:01:59Z 330.6710000 2014-05-15T14:02:25Z 331.2250000 2014-05-15T14:02:50Z 331.9120000 2014-05-15T14:03:16Z 332.9800000 2014-05-15T14:03:40Z 332.9560000 2014-05-15T14:04:07Z 335.0660000 2014-05-15T14:04:30Z 336.8830000 2014-05-15T14:04:56Z 336.6350000 2014-05-15T14:05:10Z 336.5350000 2014-05-15T14:05:27Z 336.6780000 2014-05-15T14:05:48Z 335.7580000 2014-05-15T14:06:09Z 336.0440000 2014-05-15T14:06:31Z 335.3890000 2014-05-15T14:06:52Z 337.0730000 2014-05-15T14:06:54Z 336.8550000 2014-05-15T14:07:13Z 337.3660000 2014-05-15T14:07:34Z 338.5360000 2014-05-15T14:07:51Z 338.5720000 2014-05-15T14:08:10Z 338.8040000 2014-05-15T14:08:24Z 337.2830000 2014-05-15T14:08:45Z 336.2690000 2014-05-15T14:09:01Z 334.0320000 2014-05-15T14:09:23Z 333.8260000 2014-05-15T14:09:40Z